| 名称 | 现汇买入 | 现汇卖出 | 现钞买入 | 现钞卖出 | 中行折算价 | 发布时间 |
| 美元 | 699.8400 | 702.7800 | 694.2300 | 702.7800 | 701.3100 | 2020-02-19 |
| 欧元 | 754.8600 | 760.4600 | 733.2700 | 760.4600 | 757.6600 | 2020-02-19 |
| 港币 | 90.0800 | 90.4500 | 89.3500 | 90.4500 | 90.2650 | 2020-02-19 |
| 日元 | 6.3552 | 6.4024 | 6.1734 | 6.4024 | 6.3788 | 2020-02-19 |
| 英镑 | 908.3900 | 915.1400 | 882.4100 | 915.1400 | 911.7650 | 2020-02-19 |
| 澳大利亚元 | 467.1700 | 470.6400 | 453.8100 | 470.6400 | 468.9050 | 2020-02-19 |
| 加拿大元 | 527.2300 | 531.1400 | 512.1500 | 531.1400 | 529.1850 | 2020-02-19 |
| 泰国铢 | 22.3900 | 22.5600 | 21.6900 | 22.5600 | 22.4750 | 2020-02-19 |
| 新加坡元 | 501.5900 | 505.3100 | 487.2400 | 505.3100 | 503.4500 | 2020-02-19 |
| 瑞士法郎 | 711.0900 | 716.3700 | 690.7600 | 716.3700 | 713.7300 | 2020-02-19 |
| 丹麦克朗 | 101.0600 | 101.8100 | 98.1600 | 101.8100 | 101.4350 | 2020-02-19 |
| 澳门元 | 87.4400 | 87.8100 | 86.7400 | 87.8100 | 87.6250 | 2020-02-19 |
| 林吉特 | 167.9200 | 169.1700 | 169.1700 | 168.5450 | 2020-02-19 | |
| 挪威克朗 | 74.9100 | 75.4600 | 72.7600 | 75.4600 | 75.1850 | 2020-02-19 |
| 新西兰元 | 446.5900 | 449.9100 | 433.8200 | 449.9100 | 448.2500 | 2020-02-19 |
| 卢布 | 10.9400 | 11.0200 | 10.6000 | 11.0200 | 10.9800 | 2020-02-19 |
| 瑞典克朗 | 71.4300 | 71.9600 | 69.3900 | 71.9600 | 71.6950 | 2020-02-19 |
| 韩元 | 0.5902 | 0.5691 | 0.5902 | 0.2951 | 2020-02-19 | |
| 南非兰特 | 46.5500 | 46.8900 | 44.2800 | 46.8900 | 46.7200 | 2020-02-19 |
| 美元 | 697.2800 | 700.2200 | 691.6900 | 700.2200 | 698.7500 | 2020-02-18 |
| 欧元 | 753.7100 | 759.3100 | 732.1600 | 759.3100 | 756.5100 | 2020-02-18 |
官网浏览扫一扫
微信关注扫一扫
